ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	95.00	+7.07%	1 330	14		0.00%	0	0
26.9.1995	98.52	+4.99%	0	0		0.00%	0	0
20.9.1995	93.83	+4.99%	0	0
18.9.1995	89.37	+4.99%	0	0		0.00%	0	0
13.9.1995	85.12	+4.99%	0	0		0.00%	0	0
31.8.1995	81.07	+4.99%	0	0		0.00%	0	0
29.8.1995	77.21	+4.99%	0	0		0.00%	0	0
28.8.1995	73.54	+4.99%	0	0		0.00%	0	0
24.8.1995	70.04	+4.99%	0	0		0.00%	0	0
1.4.1996	46.00	+4.54%	920	20		0.00%	0	0
25.3.1996	44.00	+2.32%	220	5		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
22.1.1997	43.00	0.00%	0	0		0.00%	0
23.1.1997	43.00	0.00%	0	0		0.00%	0
24.1.1997	43.00	0.00%	0	0		0.00%	0
27.1.1997	43.00	0.00%	0	0		0.00%	0
28.1.1997	43.00	0.00%	0	0		0.00%	0
29.1.1997	43.00	0.00%	0	0		0.00%	0
30.1.1997	43.00	0.00%	0	0			0	0
31.1.1997	43.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›