ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
27.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
11.8.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
8.2.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
31.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
1.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
9.8.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 185.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 180.00 | -2 800.00% | 720 | 4 | ||||||||||
7.6.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|