ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	104.50	+10.00%	3 135	30		0.00%	0	0
11.10.1995	66.00	-4.56%	3 102	47		0.00%	0	0
15.4.1996	61.22	+9.98%	1 837	30		-5.00%	0	0
11.12.1995	57.00	-9.19%	1 710	30		-3.00%	0	0
9.5.1996	95.00	+7.07%	1 330	14		0.00%	0	0
14.3.1996	43.00	0.00%	1 290	30		0.00%	0	0
7.3.1996	43.00	-7.58%	1 290	30		0.00%	0	0
29.4.1996	73.33	-9.99%	1 247	17		0.00%	0	0
5.1.1995	206.00	0.00%	1 236	6
1.4.1996	46.00	+4.54%	920	20		0.00%	0	0
4.8.1994	180.00	-2 800.00%	720	4
18.4.1996	67.34	+9.99%	606	9	62.00	-1.00%	558	9
22.2.1996	47.00	-7.44%	423	9		0.00%	0	0
11.4.1996	55.66	+10.00%	334	6		0.00%	0	0
30.9.1996	43.00	-5.20%	258	6		0.00%	0	0
25.3.1996	44.00	+2.32%	220	5		0.00%	0	0
7.3.1997	32.00	-3.84%	192	6		0.00%	0
10.6.1996	56.00	-9.28%	168	3		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
2.11.1995	59.40	-10.00%	59	1		0.00%	0	0
1.2.1996	50.78	0.00%	51	1		0.00%	0	0
10.3.1997	32.00	0.00%	0	0		0.00%	0
11.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
18.3.1997	30.40	-5.00%	0	0		0.00%	0
19.3.1997	28.88	-5.00%	0	0		0.00%	0
17.12.1996	43.00	0.00%	0	0		0.00%	0
18.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	43.00	0.00%	0	0		0.00%	0
27.12.1996	43.00	0.00%	0	0		+3.57%	0
30.12.1996	43.00	0.00%	0	0		+1.72%	0
31.12.1996	43.00	0.00%	0	0		-0.06%	0
6.1.1997	43.00	0.00%	0	0		0.00%	0
7.1.1997	43.00	0.00%	0	0		0.00%	0
8.1.1997	43.00	0.00%	0	0		0.00%	0
9.1.1997	43.00	0.00%	0	0		0.00%	0
10.1.1997	43.00	0.00%	0	0		0.00%	0
13.1.1997	43.00	0.00%	0	0		0.00%	0
14.1.1997	43.00	0.00%	0	0		0.00%	0
15.1.1997	43.00	0.00%	0	0		0.00%	0
16.1.1997	43.00	0.00%	0	0		0.00%	0
17.1.1997	43.00	0.00%	0	0		0.00%	0
20.1.1997	43.00	0.00%	0	0		0.00%	0
21.1.1997	43.00	0.00%	0	0			0	0
22.1.1997	43.00	0.00%	0	0		0.00%	0
23.1.1997	43.00	0.00%	0	0		0.00%	0
24.1.1997	43.00	0.00%	0	0		0.00%	0
27.1.1997	43.00	0.00%	0	0		0.00%	0
28.1.1997	43.00	0.00%	0	0		0.00%	0
29.1.1997	43.00	0.00%	0	0		0.00%	0
30.1.1997	43.00	0.00%	0	0			0	0
31.1.1997	43.00	0.00%	0	0		0.00%	0
3.2.1997	43.00	0.00%	0	0		0.00%	0
4.2.1997	43.00	0.00%	0	0		0.00%	0
5.2.1997	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›