ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	50.78	0.00%	51	1		0.00%	0	0
10.3.1997	32.00	0.00%	0	0		0.00%	0
11.3.1997	32.00	0.00%	0	0		0.00%	0
12.3.1997	32.00	0.00%	0	0		0.00%	0
13.3.1997	32.00	0.00%	0	0		0.00%	0
14.3.1997	32.00	0.00%	0	0		0.00%	0
17.3.1997	32.00	0.00%	0	0		0.00%	0
18.3.1997	30.40	-5.00%	0	0		0.00%	0
19.3.1997	28.88	-5.00%	0	0		0.00%	0
22.1.1997	43.00	0.00%	0	0		0.00%	0
23.1.1997	43.00	0.00%	0	0		0.00%	0
24.1.1997	43.00	0.00%	0	0		0.00%	0
27.1.1997	43.00	0.00%	0	0		0.00%	0
28.1.1997	43.00	0.00%	0	0		0.00%	0
29.1.1997	43.00	0.00%	0	0		0.00%	0
30.1.1997	43.00	0.00%	0	0			0	0
31.1.1997	43.00	0.00%	0	0		0.00%	0
3.2.1997	43.00	0.00%	0	0		0.00%	0
4.2.1997	43.00	0.00%	0	0		0.00%	0
5.2.1997	43.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›