ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 50.78 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 56.00 | -9.28% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 180.00 | -2 800.00% | 720 | 4 | ||||||||||
| 25.3.1996 | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
| 30.9.1996 | 43.00 | -5.20% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
| 11.4.1996 | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 47.00 | -7.44% | 423 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.34 | +9.99% | 606 | 9 | 62.00 | -1.00% | 558 | 9 | ||||||
| 9.5.1996 | 95.00 | +7.07% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 73.33 | -9.99% | 1 247 | 17 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 46.00 | +4.54% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 57.00 | -9.19% | 1 710 | 30 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 43.00 | -7.58% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 61.22 | +9.98% | 1 837 | 30 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 104.50 | +10.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
