ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 180.00 | -2 800.00% | 720 | 4 | ||||||||||
| 3.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 26.9.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 46.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 46.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 51.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 76.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 73.33 | -9.99% | 1 247 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
