ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	62.77	-9.99%	0	0		0.00%	0	0
6.6.1996	61.73	-9.98%	0	0		0.00%	0	0
3.6.1996	68.58	-9.98%	0	0		0.00%	0	0
4.12.1995	69.74	-9.98%	0	0		0.00%	0	0
9.11.1995	48.12	-9.98%	0	0		0.00%	0	0
10.6.1996	56.00	-9.28%	168	3		0.00%	0	0
11.12.1995	57.00	-9.19%	1 710	30		-3.00%	0	0
7.3.1996	43.00	-7.58%	1 290	30		0.00%	0	0
22.2.1996	47.00	-7.44%	423	9		0.00%	0	0
30.9.1996	43.00	-5.20%	258	6		0.00%	0	0
18.3.1997	30.40	-5.00%	0	0		0.00%	0
19.3.1997	28.88	-5.00%	0	0		0.00%	0
19.2.1997	40.85	-5.00%	0	0		0.00%	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
3.7.1995	111.34	-5.00%	0	0		0.00%	0	0
22.6.1995	159.41	-5.00%	0	0		0.00%	0	0
3.3.1997	38.81	-4.99%	0	0		0.00%	0
4.3.1997	36.87	-4.99%	0	0		0.00%	0
5.3.1997	35.03	-4.99%	0	0		0.00%	0
6.3.1997	33.28	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›