ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	198.00	+1 000.00%	0	0
15.8.1994	238.00	+967.00%	0	0
11.8.1994	217.00	+959.00%	0	0
8.2.1995	216.00	+485.00%	0	0		0.00%	0	0
13.5.1996	104.50	+10.00%	3 135	30		0.00%	0	0
11.4.1996	55.66	+10.00%	334	6		0.00%	0	0
4.4.1996	50.60	+10.00%	0	0		0.00%	0	0
29.2.1996	51.70	+10.00%	0	0		0.00%	0	0
6.5.1996	88.72	+9.99%	0	0		0.00%	0	0
2.5.1996	80.66	+9.99%	0	0		0.00%	0	0
25.4.1996	81.47	+9.99%	0	0		0.00%	0	0
22.4.1996	74.07	+9.99%	0	0		0.00%	0	0
18.4.1996	67.34	+9.99%	606	9	62.00	-1.00%	558	9
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
20.11.1995	64.04	+9.99%	0	0		0.00%	0	0
16.11.1995	58.22	+9.99%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
15.4.1996	61.22	+9.98%	1 837	30		-5.00%	0	0
29.1.1996	50.78	+9.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›