ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					148.50	+10.00%	14 702	99
15.12.1999					135.00	0.00%	4 455	30
14.12.1999					135.00	+9.66%	135	1
13.12.1999					123.10	+9.91%	14 129	115
10.12.1999					112.00	0.00%	0	0
9.12.1999					112.00	0.00%	0	0
8.12.1999					112.00	0.00%	0	0
7.12.1999					112.00	0.00%	0	0
6.12.1999					112.00	0.00%	0	0
3.12.1999					112.00	+3.70%	0	0
2.12.1999					108.00	+8.00%	16 200	150
1.12.1999					100.00	0.00%	5 700	52
30.11.1999					100.00	-4.76%	100	1
29.11.1999					105.00	-3.22%	0	0
26.11.1999					108.50	-4.82%	0	0
25.11.1999					114.00	+3.63%	27 800	256
24.11.1999					110.00	+10.00%	0	0
23.11.1999					100.00	0.00%	100	1
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	600	6
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	200	2
12.11.1999					100.00	0.00%	1 300	13
11.11.1999					100.00	-0.99%	400	4
10.11.1999					101.00	0.00%	0	0
9.11.1999					101.00	0.00%	606	6
8.11.1999					101.00	0.00%	0	0
5.11.1999					101.00	0.00%	202	2
4.11.1999					101.00	0.00%	0	0
3.11.1999					101.00	0.00%	0	0
2.11.1999					101.00	0.00%	0	0
1.11.1999					101.00	0.00%	0	0
29.10.1999					101.00	+1.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	400	4
25.10.1999					100.00	-4.30%	0	0
22.10.1999					104.50	+4.50%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	100	1
19.10.1999					100.00	0.00%	100	1
18.10.1999					100.00	+0.90%	0	0
15.10.1999					99.10	+9.98%	595	6
14.10.1999					90.10	0.00%	0	0
13.10.1999					90.10	-9.99%	541	6
12.10.1999					100.10	0.00%	200	2
11.10.1999					100.10	+0.20%	200	2
8.10.1999					99.90	-9.75%	400	4
7.10.1999					110.70	-9.92%	0	0
6.10.1999					122.90	-9.96%	0	0
5.10.1999					136.50	-9.96%	0	0
4.10.1999					151.60	-9.97%	0	0
1.10.1999					168.40	0.00%	0	0
30.9.1999					168.40	0.00%	0	0
29.9.1999					168.40	0.00%	0	0
28.9.1999					168.40	0.00%	0	0
27.9.1999					168.40	0.00%	0	0
24.9.1999					168.40	0.00%	0	0
23.9.1999					168.40	-0.94%	0	0
‹‹ First 20    Next 60 ›