ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					170.00	0.00%	0	0
21.9.1999					170.00	0.00%	0	0
20.9.1999					170.00	0.00%	0	0
17.9.1999					170.00	0.00%	0	0
16.9.1999					170.00	0.00%	0	0
15.9.1999					170.00	+4.29%	19 720	116
14.9.1999					163.00	0.00%	0	0
13.9.1999					163.00	+11.11%	16 952	104
10.9.1999					146.70	-10.00%	0	0
9.9.1999					163.00	0.00%	0	0
8.9.1999					163.00	0.00%	0	0
7.9.1999					163.00	0.00%	0	0
6.9.1999					163.00	0.00%	0	0
3.9.1999					163.00	0.00%	0	0
2.9.1999					163.00	+9.46%	0	0
1.9.1999					148.90	0.00%	447	3
31.8.1999					148.90	0.00%	0	0
30.8.1999					148.90	0.00%	0	0
27.8.1999					148.90	0.00%	0	0
26.8.1999					148.90	0.00%	0	0
25.8.1999					148.90	0.00%	0	0
24.8.1999					148.90	0.00%	0	0
23.8.1999					148.90	0.00%	0	0
20.8.1999					148.90	0.00%	0	0
19.8.1999					148.90	-0.40%	0	0
18.8.1999					149.50	+8.33%	7 027	47
17.8.1999					138.00	+9.96%	0	0
16.8.1999					125.50	+9.60%	251	2
13.8.1999					114.50	+9.99%	0	0
12.8.1999					104.10	+9.92%	0	0
11.8.1999					94.70	+9.98%	0	0
10.8.1999					86.10	+9.82%	86	1
9.8.1999					78.40	+9.95%	0	0
6.8.1999					71.30	+9.52%	71	1
5.8.1999					65.10	+9.96%	0	0
4.8.1999					59.20	-0.33%	355	6
3.8.1999					59.40	0.00%	0	0
2.8.1999					59.40	0.00%	0	0
30.7.1999					59.40	0.00%	0	0
29.7.1999					59.40	0.00%	0	0
28.7.1999					59.40	0.00%	0	0
27.7.1999					59.40	0.00%	0	0
26.7.1999					59.40	0.00%	0	0
23.7.1999					59.40	-10.00%	119	2
22.7.1999					66.00	0.00%	0	0
21.7.1999					66.00	-9.58%	0	0
20.7.1999					73.00	0.00%	0	0
19.7.1999					73.00	-9.98%	0	0
16.7.1999					81.10	0.00%	0	0
15.7.1999					81.10	0.00%	0	0
14.7.1999					81.10	0.00%	0	0
13.7.1999					81.10	-9.98%	0	0
12.7.1999					90.10	0.00%	0	0
9.7.1999					90.10	0.00%	0	0
8.7.1999					90.10	0.00%	0	0
7.7.1999					90.10	0.00%	0	0
2.7.1999					90.10	0.00%	180	2
1.7.1999					90.10	0.00%	0	0
30.6.1999					90.10	0.00%	0	0
29.6.1999					90.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›