ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	600	6
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	200	2
12.11.1999					100.00	0.00%	1 300	13
11.11.1999					100.00	-0.99%	400	4
10.11.1999					101.00	0.00%	0	0
9.11.1999					101.00	0.00%	606	6
8.11.1999					101.00	0.00%	0	0
5.11.1999					101.00	0.00%	202	2
4.11.1999					101.00	0.00%	0	0
3.11.1999					101.00	0.00%	0	0
2.11.1999					101.00	0.00%	0	0
1.11.1999					101.00	0.00%	0	0
29.10.1999					101.00	+1.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	400	4
25.10.1999					100.00	-4.30%	0	0
22.10.1999					104.50	+4.50%	0	0
21.10.1999					100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›