ÚSTECKÉ PIVOVARY, ÚP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 210.10 | -0.22% | 13 867 | 66 | ||||||||||
| 26.2.1998 | 200.00 | +4.43% | 13 400 | 67 | ||||||||||
| 14.10.1996 | 400.00 | -1.23% | 2 000 | 5 | 460.00 | -0.19% | 11 937 | 26 | ||||||
| 14.1.1998 | 211.00 | +0.22% | 11 160 | 53 | ||||||||||
| 7.4.1999 | 99.10 | -9.90% | 11 000 | 111 | ||||||||||
| 21.5.1997 | 177.00 | 0.00% | 0 | 0 | 214.00 | +1.07% | 10 376 | 49 | ||||||
| 7.1.1998 | 210.10 | +0.02% | 9 665 | 46 | ||||||||||
| 18.3.1997 | 190.95 | -5.00% | 19 095 | 100 | 230.00 | -0.41% | 9 202 | 40 | ||||||
| 15.9.1997 | 343.00 | +8.42% | 9 154 | 27 | ||||||||||
| 28.11.1997 | 225.00 | 0.00% | 9 000 | 40 | ||||||||||
| 31.1.1995 | 1 310.00 | +115.00% | 22 270 | 17 | 1 300.00 | -4.00% | 8 683 | 7 | ||||||
| 15.2.1996 | 711.00 | -10.00% | 167 085 | 235 | 686.00 | +10.00% | 7 546 | 11 | ||||||
| 16.2.1996 | 711.00 | 0.00% | 0 | 0 | 750.00 | +9.00% | 7 468 | 10 | ||||||
| 1.8.1996 | 484.00 | +10.00% | 5 324 | 11 | 450.00 | +4.00% | 7 347 | 17 | ||||||
| 29.5.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 7 345 | 16 | ||||||
| 18.8.1999 | 149.50 | +8.33% | 7 027 | 47 | ||||||||||
| 10.5.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 6 664 | 12 | ||||||
| 21.3.1996 | 635.00 | -9.92% | 0 | 0 | 656.50 | -2.00% | 6 473 | 10 | ||||||
| 15.4.1996 | 734.00 | -9.93% | 0 | 0 | 605.00 | +6.00% | 6 435 | 11 | ||||||
| 16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
| ||||||||||||||
