ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||||
| 17.11.1997 | 231.00 | 0.00% | 231 | 1 | ||||||||||
| 11.11.1997 | 231.00 | +2.43% | 231 | 1 | ||||||||||
| 4.11.1997 | 231.00 | 231 | 1 | |||||||||||
| 27.10.1997 | 195.10 | -9.25% | 195 | 1 | ||||||||||
| 9.10.1997 | 319.50 | -3.90% | 320 | 1 | ||||||||||
| 16.9.1997 | 357.50 | +5.45% | 358 | 1 | ||||||||||
| 9.9.1997 | 279.00 | 279 | 1 | |||||||||||
| 30.7.1997 | 166.80 | +2.14% | 167 | 1 | ||||||||||
| 28.7.1997 | 170.00 | 0.00% | 170 | 1 | ||||||||||
| 27.6.1997 | 165.00 | -9.83% | 165 | 1 | ||||||||||
| 5.6.1997 | 167.00 | -8.74% | 167 | 1 | ||||||||||
| 2.5.1997 | 180.00 | 0.00% | 0 | 0 | 187.60 | -4.81% | 188 | 1 | ||||||
| 28.4.1997 | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| 2.4.1997 | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
| 13.3.1997 | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| 12.3.1997 | 214.00 | -4.88% | 856 | 4 | 220.50 | -5.16% | 221 | 1 | ||||||
| 10.3.1997 | 236.00 | 0.00% | 0 | 0 | 230.50 | -0.21% | 231 | 1 | ||||||
| 3.3.1997 | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| 18.2.1997 | 210.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 226 | 1 | ||||||
| ||||||||||||||
