ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| 19.2.1996 | 640.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 597.00 | +9.94% | 9 552 | 16 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 11.12.1995 | 590.00 | +9.46% | 3 540 | 6 | 502.00 | -10.00% | 2 008 | 4 | ||||||
| 9.11.1995 | 700.00 | -1.40% | 7 700 | 11 | 597.00 | -10.00% | 597 | 1 | ||||||
| 9.10.1995 | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 817.50 | -10.00% | 1 635 | 2 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 2 000 | 2 | 904.00 | -10.00% | 1 808 | 2 | ||||||
| 12.4.1995 | 1 080.00 | +188.00% | 10 800 | 10 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 15.2.1995 | 1 015.00 | -10.00% | 1 015 | 1 | ||||||||||
| 13.2.1995 | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
| 13.10.1999 | 90.10 | -9.99% | 541 | 6 | ||||||||||
| 19.7.1999 | 73.00 | -9.98% | 0 | 0 | ||||||||||
| 13.7.1999 | 81.10 | -9.98% | 0 | 0 | ||||||||||
| 3.4.1997 | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| 4.10.1999 | 151.60 | -9.97% | 0 | 0 | ||||||||||
| 6.10.1999 | 122.90 | -9.96% | 0 | 0 | ||||||||||
| 5.10.1999 | 136.50 | -9.96% | 0 | 0 | ||||||||||
| 16.7.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
