ÚSTECKÉ PIVOVARY, ÚP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 176.70 | -5.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.5.1997 | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| 30.5.1997 | 177.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 668 | 4 | ||||||
| 13.5.1997 | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| 14.5.1997 | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 15.5.1997 | 177.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| 16.5.1997 | 177.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 1 170 | 6 | ||||||
| 19.5.1997 | 177.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| 20.5.1997 | 177.00 | 0.00% | 1 062 | 6 | 0.00% | 0 | ||||||||
| 21.5.1997 | 177.00 | 0.00% | 0 | 0 | 214.00 | +1.07% | 10 376 | 49 | ||||||
| 30.4.1997 | 180.00 | +1.86% | 360 | 2 | -1.45% | 0 | ||||||||
| 2.5.1997 | 180.00 | 0.00% | 0 | 0 | 187.60 | -4.81% | 188 | 1 | ||||||
| 5.5.1997 | 180.00 | 0.00% | 0 | 0 | 202.10 | +7.72% | 404 | 2 | ||||||
| 6.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 7.5.1997 | 180.00 | 0.00% | 180 | 1 | 203.00 | +0.22% | 3 045 | 15 | ||||||
| 9.5.1997 | 180.00 | 0.00% | 0 | 0 | 202.50 | -0.24% | 405 | 2 | ||||||
| 12.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 24.3.1997 | 180.50 | -5.00% | 0 | 0 | 230.50 | +6.22% | 1 383 | 6 | ||||||
| 28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| 1.4.1997 | 181.00 | 0.00% | 2 172 | 12 | -7.51% | 0 | ||||||||
| 2.4.1997 | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
| 3.4.1997 | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| 4.4.1997 | 181.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 15.4.1997 | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| 16.4.1997 | 181.00 | 0.00% | 0 | 0 | 200.00 | -1.02% | 1 158 | 6 | ||||||
| 17.4.1997 | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| 21.4.1997 | 181.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | +0.20% | 589 | 3 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 11.2.1997 | 181.41 | -4.99% | 2 540 | 14 | 225.00 | -0.04% | 5 625 | 25 | ||||||
| 25.3.1997 | 182.00 | +0.83% | 63 154 | 347 | -1.51% | 0 | ||||||||
| 26.3.1997 | 182.00 | 0.00% | 0 | 0 | 223.00 | -2.12% | 2 444 | 11 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 22.5.1997 | 185.00 | +4.51% | 1 295 | 7 | -0.02% | 0 | ||||||||
| 23.5.1997 | 186.00 | +0.54% | 5 394 | 29 | -0.80% | 0 | ||||||||
| 26.5.1997 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 186.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 24.4.1997 | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
| 25.4.1997 | 186.00 | 0.00% | 0 | 0 | 200.00 | +3.89% | 600 | 3 | ||||||
| 28.4.1997 | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| 7.4.1997 | 190.00 | +4.97% | 2 280 | 12 | 162.50 | +4.83% | 325 | 2 | ||||||
| 8.4.1997 | 190.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| 9.4.1997 | 190.00 | 0.00% | 0 | 0 | 180.00 | +8.70% | 1 080 | 6 | ||||||
| 10.4.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +6.66% | 768 | 4 | ||||||
| 11.4.1997 | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| 14.4.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | +2.04% | 600 | 3 | ||||||
| 19.3.1997 | 190.00 | -0.49% | 3 800 | 20 | 230.00 | -0.02% | 3 220 | 14 | ||||||
| 20.3.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
| 12.2.1997 | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
| 18.3.1997 | 190.95 | -5.00% | 19 095 | 100 | 230.00 | -0.41% | 9 202 | 40 | ||||||
| 10.2.1997 | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| 14.2.1997 | 200.00 | 0.00% | 4 000 | 20 | 225.60 | 676 | 3 | |||||||
| 13.2.1997 | 200.00 | +4.99% | 4 000 | 20 | 226.10 | +0.26% | 1 131 | 5 | ||||||
| 14.3.1997 | 201.00 | -1.47% | 804 | 4 | 212.50 | -1.16% | 425 | 2 | ||||||
| 17.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.70% | 0 | ||||||||
| 7.2.1997 | 201.00 | -4.73% | 0 | 0 | 225.10 | +0.04% | 225 | 1 | ||||||
| 13.3.1997 | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| ||||||||||||||
