ÚSTECKÉ PIVOVARY, ÚP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 181.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 15.4.1997 | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| 16.4.1997 | 181.00 | 0.00% | 0 | 0 | 200.00 | -1.02% | 1 158 | 6 | ||||||
| 17.4.1997 | 181.00 | 0.00% | 362 | 2 | 196.00 | +1.55% | 3 528 | 18 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 362 | 2 | 194.50 | -0.76% | 584 | 3 | ||||||
| 21.4.1997 | 181.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | +0.20% | 589 | 3 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 1.4.1997 | 181.00 | 0.00% | 2 172 | 12 | -7.51% | 0 | ||||||||
| 28.3.1997 | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| 11.2.1997 | 181.41 | -4.99% | 2 540 | 14 | 225.00 | -0.04% | 5 625 | 25 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 26.3.1997 | 182.00 | 0.00% | 0 | 0 | 223.00 | -2.12% | 2 444 | 11 | ||||||
| 25.3.1997 | 182.00 | +0.83% | 63 154 | 347 | -1.51% | 0 | ||||||||
| 22.5.1997 | 185.00 | +4.51% | 1 295 | 7 | -0.02% | 0 | ||||||||
| 23.5.1997 | 186.00 | +0.54% | 5 394 | 29 | -0.80% | 0 | ||||||||
| 26.5.1997 | 186.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 186.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 24.4.1997 | 186.00 | +2.76% | 372 | 2 | 190.00 | -3.36% | 770 | 4 | ||||||
| ||||||||||||||
