ÚSTECKÉ PIVOVARY, ÚP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 186.00 | 0.00% | 0 | 0 | 200.00 | +3.89% | 600 | 3 | ||||||
| 28.4.1997 | 186.00 | 0.00% | 1 488 | 8 | 200.00 | 0.00% | 200 | 1 | ||||||
| 7.4.1997 | 190.00 | +4.97% | 2 280 | 12 | 162.50 | +4.83% | 325 | 2 | ||||||
| 8.4.1997 | 190.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| 9.4.1997 | 190.00 | 0.00% | 0 | 0 | 180.00 | +8.70% | 1 080 | 6 | ||||||
| 10.4.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +6.66% | 768 | 4 | ||||||
| 11.4.1997 | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| 14.4.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | +2.04% | 600 | 3 | ||||||
| 19.3.1997 | 190.00 | -0.49% | 3 800 | 20 | 230.00 | -0.02% | 3 220 | 14 | ||||||
| 20.3.1997 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 190.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 2 604 | 12 | ||||||
| 12.2.1997 | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
| 18.3.1997 | 190.95 | -5.00% | 19 095 | 100 | 230.00 | -0.41% | 9 202 | 40 | ||||||
| 10.2.1997 | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
| 14.2.1997 | 200.00 | 0.00% | 4 000 | 20 | 225.60 | 676 | 3 | |||||||
| 13.2.1997 | 200.00 | +4.99% | 4 000 | 20 | 226.10 | +0.26% | 1 131 | 5 | ||||||
| 14.3.1997 | 201.00 | -1.47% | 804 | 4 | 212.50 | -1.16% | 425 | 2 | ||||||
| 17.3.1997 | 201.00 | 0.00% | 0 | 0 | +8.70% | 0 | ||||||||
| 7.2.1997 | 201.00 | -4.73% | 0 | 0 | 225.10 | +0.04% | 225 | 1 | ||||||
| 13.3.1997 | 204.00 | -4.67% | 1 428 | 7 | 215.00 | -2.49% | 215 | 1 | ||||||
| ||||||||||||||
