ÚSTECKÉ PIVOVARY, ÚP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1999					59.20	-0.33%	355	6
3.8.1999					59.40	0.00%	0	0
2.8.1999					59.40	0.00%	0	0
30.7.1999					59.40	0.00%	0	0
29.7.1999					59.40	0.00%	0	0
28.7.1999					59.40	0.00%	0	0
27.7.1999					59.40	0.00%	0	0
26.7.1999					59.40	0.00%	0	0
23.7.1999					59.40	-10.00%	119	2
5.8.1999					65.10	+9.96%	0	0
22.7.1999					66.00	0.00%	0	0
21.7.1999					66.00	-9.58%	0	0
6.8.1999					71.30	+9.52%	71	1
20.7.1999					73.00	0.00%	0	0
19.7.1999					73.00	-9.98%	0	0
9.8.1999					78.40	+9.95%	0	0
16.7.1999					81.10	0.00%	0	0
15.7.1999					81.10	0.00%	0	0
14.7.1999					81.10	0.00%	0	0
13.7.1999					81.10	-9.98%	0	0
10.8.1999					86.10	+9.82%	86	1
9.4.1999					86.10	-4.43%	3 848	39
22.4.1999					86.50	-4.94%	0	0
14.1.1999					87.50	-4.89%	0	0
13.10.1999					90.10	-9.99%	541	6
14.10.1999					90.10	0.00%	0	0
12.7.1999					90.10	0.00%	0	0
9.7.1999					90.10	0.00%	0	0
8.7.1999					90.10	0.00%	0	0
7.7.1999					90.10	0.00%	0	0
2.7.1999					90.10	0.00%	180	2
1.7.1999					90.10	0.00%	0	0
30.6.1999					90.10	0.00%	0	0
29.6.1999					90.10	0.00%	0	0
28.6.1999					90.10	0.00%	0	0
25.6.1999					90.10	0.00%	0	0
24.6.1999					90.10	0.00%	0	0
23.6.1999					90.10	0.00%	0	0
22.6.1999					90.10	0.00%	0	0
21.6.1999					90.10	0.00%	0	0
18.6.1999					90.10	0.00%	0	0
17.6.1999					90.10	0.00%	0	0
16.6.1999					90.10	0.00%	0	0
15.6.1999					90.10	0.00%	360	4
14.6.1999					90.10	0.00%	0	0
11.6.1999					90.10	0.00%	0	0
10.6.1999					90.10	0.00%	0	0
9.6.1999					90.10	0.00%	180	2
8.6.1999					90.10	0.00%	0	0
7.6.1999					90.10	0.00%	360	4
4.6.1999					90.10	0.00%	0	0
3.6.1999					90.10	0.00%	360	4
2.6.1999					90.10	0.00%	0	0
1.6.1999					90.10	0.00%	0	0
31.5.1999					90.10	0.00%	0	0
28.5.1999					90.10	0.00%	0	0
27.5.1999					90.10	0.00%	0	0
26.5.1999					90.10	0.00%	0	0
25.5.1999					90.10	-5.15%	0	0
8.4.1999					90.10	-9.08%	180	2
‹‹ First 20    Next 60 ›