ÚSTECKÉ PIVOVARY, ÚP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1999					90.50	-4.73%	905	10
20.4.1999					90.50	-0.54%	0	0
19.4.1999					91.00	-8.08%	0	0
21.4.1999					91.00	+0.55%	0	0
7.5.1999					91.00	0.00%	0	0
6.5.1999					91.00	0.00%	0	0
5.5.1999					91.00	0.00%	0	0
4.5.1999					91.00	0.00%	0	0
3.5.1999					91.00	0.00%	0	0
30.4.1999					91.00	0.00%	0	0
29.4.1999					91.00	0.00%	0	0
28.4.1999					91.00	0.00%	0	0
27.4.1999					91.00	0.00%	0	0
26.4.1999					91.00	0.00%	0	0
23.4.1999					91.00	+5.20%	0	0
13.1.1999					92.00	0.00%	460	5
12.1.1999					92.00	0.00%	0	0
11.1.1999					92.00	0.00%	276	3
8.1.1999					92.00	0.00%	0	0
7.1.1999					92.00	0.00%	184	2
6.1.1999					92.00	0.00%	0	0
5.1.1999					92.00	0.00%	0	0
4.1.1999					92.00	0.00%	0	0
31.12.1998					92.00	0.00%	0	0
30.12.1998					92.00	0.00%	0	0
29.12.1998					92.00	0.00%	0	0
28.12.1998					92.00	0.00%	0	0
23.12.1998					92.00	0.00%	0	0
22.12.1998					92.00	-9.80%	0	0
15.1.1999					92.00	+5.14%	92	1
10.5.1999					93.00	+2.19%	186	2
9.2.1999					94.00	-9.61%	0	0
15.4.1999					94.60	0.00%	0	0
14.4.1999					94.60	0.00%	0	0
13.4.1999					94.60	0.00%	0	0
12.4.1999					94.60	+9.87%	0	0
11.8.1999					94.70	+9.98%	0	0
11.5.1999					95.00	+2.15%	95	1
19.5.1999					95.00	0.00%	0	0
18.5.1999					95.00	0.00%	0	0
17.5.1999					95.00	0.00%	190	2
14.5.1999					95.00	0.00%	0	0
13.5.1999					95.00	-8.65%	285	3
24.5.1999					95.00	0.00%	0	0
21.5.1999					95.00	+4.97%	0	0
16.4.1999					99.00	+4.65%	53 955	545
7.4.1999					99.10	-9.90%	11 000	111
5.3.1999					99.10	0.00%	0	0
4.3.1999					99.10	0.00%	0	0
3.3.1999					99.10	-9.90%	396	4
15.10.1999					99.10	+9.98%	595	6
8.10.1999					99.90	-9.75%	400	4
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	100	1
19.10.1999					100.00	0.00%	100	1
18.10.1999					100.00	+0.90%	0	0
23.11.1999					100.00	0.00%	100	1
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›