ÚSTECKÉ PIVOVARY, ÚP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
| 1.2.1995 | 1 325.00 | +114.00% | 21 200 | 16 | 1 300.00 | +1.00% | 2 509 | 2 | ||||||
| 31.1.1995 | 1 310.00 | +115.00% | 22 270 | 17 | 1 300.00 | -4.00% | 8 683 | 7 | ||||||
| 2.2.1995 | 0 | 0 | 1 214.50 | -3.00% | 6 073 | 5 | ||||||||
| 26.1.1995 | 0 | 0 | 1 201.00 | -2.00% | 3 201 | 3 | ||||||||
| 3.2.1995 | 0 | 0 | 1 197.00 | -1.00% | 4 788 | 4 | ||||||||
| 27.1.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| 13.2.1995 | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
| 18.1.1995 | 1 220.00 | -468.00% | 4 880 | 4 | 1 092.50 | -5.00% | 3 278 | 3 | ||||||
| 2.5.1995 | 1 150.00 | +267.00% | 6 900 | 6 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| 29.5.1995 | 1 000.00 | +319.00% | 6 000 | 6 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 015.00 | +3.00% | 2 030 | 2 | ||||||
| 15.2.1995 | 1 015.00 | -10.00% | 1 015 | 1 | ||||||||||
| 26.4.1995 | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
| 16.2.1995 | 1 001.00 | -1.00% | 1 001 | 1 | ||||||||||
| 6.6.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||
| 6.4.1995 | 1 055.00 | +47.00% | 21 100 | 20 | 1 000.00 | +2.00% | 1 000 | 1 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| 28.4.1995 | 0 | 0 | 976.50 | -5.00% | 977 | 1 | ||||||||
| ||||||||||||||
