ÚSTECKÉ PIVOVARY, ÚP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 182.00 | +0.83% | 63 154 | 347 | -1.51% | 0 | ||||||||
| 15.2.1996 | 711.00 | -10.00% | 167 085 | 235 | 686.00 | +10.00% | 7 546 | 11 | ||||||
| 26.2.1996 | 635.00 | +9.29% | 93 345 | 147 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 730.00 | +8.95% | 90 520 | 124 | 604.00 | +9.00% | 1 208 | 2 | ||||||
| 16.12.1994 | 1 485.00 | +494.00% | 169 290 | 114 | ||||||||||
| 18.3.1997 | 190.95 | -5.00% | 19 095 | 100 | 230.00 | -0.41% | 9 202 | 40 | ||||||
| 19.12.1996 | 311.00 | +0.32% | 31 100 | 100 | -1.84% | 0 | ||||||||
| 27.2.1997 | 236.00 | +4.88% | 15 576 | 66 | -3.42% | 0 | ||||||||
| 18.3.1996 | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| 29.2.1996 | 670.00 | +5.51% | 44 220 | 66 | 558.00 | -6.00% | 3 906 | 7 | ||||||
| 1.4.1996 | 770.00 | +8.14% | 46 200 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
| 14.3.1996 | 666.00 | +0.60% | 37 296 | 56 | +7.00% | 0 | 0 | |||||||
| 21.4.1994 | 2 000.00 | +256.00% | 110 000 | 55 | ||||||||||
| 21.6.1994 | 1 850.00 | +571.00% | 99 900 | 54 | ||||||||||
| 29.3.1994 | 1 910.00 | 0.00% | 101 230 | 53 | ||||||||||
| 11.4.1996 | 815.00 | +4.48% | 40 750 | 50 | 610.00 | -3.00% | 1 812 | 3 | ||||||
| 4.4.1996 | 780.00 | +1.29% | 39 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 790.00 | +9.72% | 39 500 | 50 | +10.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 750.00 | +174.00% | 87 500 | 50 | ||||||||||
| ||||||||||||||
