ÚSTECKÉ PIVOVARY, ÚP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1994 | 1 750.00 | 0.00% | 85 750 | 49 | ||||||||||
| 19.5.1994 | 1 750.00 | +606.00% | 85 750 | 49 | ||||||||||
| 15.8.1995 | 1 050.00 | +5.00% | 48 300 | 46 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 1 775.00 | 0.00% | 81 650 | 46 | ||||||||||
| 18.7.1994 | 1 900.00 | 0.00% | 81 700 | 43 | ||||||||||
| 14.6.1994 | 1 750.00 | 0.00% | 71 750 | 41 | ||||||||||
| 31.5.1994 | 1 750.00 | +115.00% | 71 750 | 41 | ||||||||||
| 6.10.1994 | 1 735.00 | -57.00% | 69 400 | 40 | ||||||||||
| 4.4.1995 | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
| 17.2.1997 | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
| 1.2.1994 | 2 175.00 | -899.00% | 80 475 | 37 | ||||||||||
| 8.2.1996 | 720.00 | +9.75% | 25 200 | 35 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
| 18.4.1995 | 1 100.00 | 0.00% | 35 200 | 32 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 1 750.00 | 0.00% | 56 000 | 32 | ||||||||||
| 14.4.1994 | 1 750.00 | +606.00% | 56 000 | 32 | ||||||||||
| 2.5.1996 | 513.00 | -9.84% | 15 390 | 30 | 555.00 | -8.00% | 555 | 1 | ||||||
| 25.3.1996 | 648.00 | +2.04% | 19 440 | 30 | 583.00 | 0.00% | 4 081 | 7 | ||||||
| 4.11.1994 | 1 850.00 | +481.00% | 55 500 | 30 | ||||||||||
| 2.6.1994 | 1 750.00 | 0.00% | 52 500 | 30 | ||||||||||
| ||||||||||||||
