ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| 15.5.1995 | 993.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 340.00 | -496.00% | 16 080 | 12 | ||||||||||
| 24.2.1995 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 345.00 | -494.00% | 9 415 | 7 | ||||||||||
| 13.3.1995 | 771.00 | -493.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 733.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 811.00 | -492.00% | 2 433 | 3 | ||||||||||
| 19.1.1995 | 1 160.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 375.00 | -484.00% | 4 125 | 3 | ||||||||||
| 17.1.1995 | 1 280.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
| ||||||||||||||
