ÚSTECKÉ PIVOVARY, ÚP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | +32.03% | 0 | ||||||||||||
5.9.1997 | +27.70% | 0 | ||||||||||||
15.10.1997 | +27.41% | 0 | ||||||||||||
22.8.1997 | +21.78% | 0 | ||||||||||||
8.7.1997 | +18.23% | 0 | ||||||||||||
13.12.1996 | 310.00 | 0.00% | 0 | 0 | +14.92% | 0 | ||||||||
24.6.1996 | 396.00 | 0.00% | 5 544 | 14 | +13.00% | 0 | 0 | |||||||
2.6.1997 | +12.37% | 0 | ||||||||||||
13.9.1999 | 163.00 | +11.11% | 16 952 | 104 | ||||||||||
3.12.1997 | +11.11% | 0 | ||||||||||||
4.4.1995 | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
24.11.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 148.50 | +10.00% | 14 702 | 99 | ||||||||||
17.3.1999 | 121.00 | +10.00% | 4 961 | 41 | ||||||||||
16.9.1996 | 450.00 | -4.05% | 2 250 | 5 | 626.50 | +10.00% | 6 265 | 10 | ||||||
13.9.1996 | 469.00 | 0.00% | 0 | 0 | 570.00 | +10.00% | 3 420 | 6 | ||||||
11.9.1996 | 427.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
15.2.1996 | 711.00 | -10.00% | 167 085 | 235 | 686.00 | +10.00% | 7 546 | 11 | ||||||
|