ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	177.89	-499.00%	0	0		0.00%	0	0
5.5.1994	175.69	+999.00%	0	0
22.3.1995	171.48	-499.00%	0	0
20.4.1995	169.85	+499.00%	0	0		0.00%	0	0
9.5.1995	169.00	-499.00%	0	0		0.00%	0	0
23.3.1995	162.91	-499.00%	0	0
19.4.1995	161.77	+499.00%	0	0		0.00%	0	0
10.5.1995	160.55	-500.00%	0	0		0.00%	0	0
3.5.1994	159.72	+1 000.00%	0	0
24.3.1995	154.77	-499.00%	0	0
18.4.1995	154.07	+499.00%	0	0		0.00%	0	0
11.5.1995	152.53	-499.00%	0	0		0.00%	0	0
27.3.1995	147.04	-499.00%	1 470	10
14.4.1995	146.74	+499.00%	0	0		0.00%	0	0
2.5.1994	145.20	+1 000.00%	726	5
12.5.1995	144.91	-499.00%	0	0		0.00%	0	0
13.4.1995	139.76	+499.00%	0	0		0.00%	0	0
28.3.1995	139.69	-499.00%	0	0		0.00%	0	0
15.5.1995	137.67	-499.00%	0	0		0.00%	0	0
12.4.1995	133.11	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›