ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						-9.74%	0
10.9.1997						-9.72%	0
4.9.1997						-9.72%	0
12.11.1997						-9.69%	0
8.9.1997						-9.65%	0
14.11.1997						-9.62%	0
24.11.1997						-9.58%	0
15.9.1997						-9.43%	0
12.9.1997						-9.40%	0
13.11.1997						-9.39%	0
16.9.1997						-9.37%	0
11.6.1997						-9.30%	0
27.11.1997						-9.25%	0
25.11.1997						-9.09%	0
20.5.1996	53.00	0.00%	742	14		-9.00%	0	0
17.5.1996	53.00	0.00%	0	0		-9.00%	0	0
16.5.1996	53.00	0.00%	0	0		-9.00%	0	0
14.5.1996	53.00	0.00%	0	0		-9.00%	0	0
13.2.1996	72.00	0.00%	0	0		-9.00%	0	0
1.12.1997					41.10	-8.66%	23 550	573
‹‹ First 60     ‹ Previous 20 Next 20 ›