ÚVMV CONSULTING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 466.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
3.5.1996 | 466.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 466.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 466.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
26.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 466.00 | 0.00% | 50 328 | 108 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 466.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 466.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
18.4.1996 | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
16.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
15.4.1996 | 466.00 | 0.00% | 25 164 | 54 | 377.50 | -2.00% | 4 153 | 11 | ||||||
12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
11.4.1996 | 466.00 | 0.00% | 67 104 | 144 | 368.00 | -1.00% | 5 152 | 14 | ||||||
10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||||
9.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 466.00 | 0.00% | 74 560 | 160 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 466.00 | 0.00% | 0 | 0 | 373.00 | -6.00% | 2 238 | 6 | ||||||
2.4.1996 | 466.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 466.00 | +1.96% | 30 756 | 66 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 457.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 18 240 | 48 | ||||||
28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
13.9.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
15.5.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||||
10.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||||
5.9.1996 | 418.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||||
26.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
25.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 7 410 | 19 | ||||||
22.3.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
20.3.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
15.3.1996 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 415.00 | +1.71% | 91 300 | 220 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 408.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 408.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 408.00 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
26.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|