ÚVMV CONSULTING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
26.4.1999 | 498.00 | +9.93% | 0 | 0 | ||||||||||
29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
23.4.1999 | 453.00 | +9.95% | 0 | 0 | ||||||||||
16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
24.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 436.70 | +3.85% | 0 | 0 | ||||||||||
21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
1.9.1999 | 427.30 | +4.98% | 0 | 0 | ||||||||||
27.4.1999 | 422.00 | -15.26% | 0 | 0 | ||||||||||
2.9.1999 | 420.50 | -1.59% | 0 | 0 | ||||||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
23.8.2001 | 415.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2001 | 415.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 415.00 | +9.15% | 0 | 0 | ||||||||||
22.4.1999 | 412.00 | +9.83% | 0 | 0 | ||||||||||
31.8.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||||
27.8.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 400.00 | -3.61% | 0 | 0 | ||||||||||
29.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 400.00 | -8.40% | 0 | 0 | ||||||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||||
6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||||
31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||||
28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
26.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
25.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 7 410 | 19 | ||||||
21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 387.00 | +0.51% | 9 675 | 25 | ||||||
12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||||
6.11.1996 | 380.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 160 | 60 | ||||||
|