ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
17.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
16.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
9.11.2000 | 333.00 | 0.00% | 666 | 2 | ||||||||||
7.12.1999 | 370.00 | 0.00% | 740 | 2 | ||||||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
7.10.1999 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
9.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
10.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
1.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||||
8.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||||
4.6.2001 | 235.00 | +2.17% | 705 | 3 | ||||||||||
10.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
8.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
19.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||||
26.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||||
23.11.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
28.6.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
12.3.1999 | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | 325.70 | -3.00% | 1 303 | 4 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
26.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
29.3.1999 | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
17.5.1999 | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
19.5.1999 | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
16.10.2001 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||||
19.2.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
7.2.1997 | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
3.4.1996 | 466.00 | 0.00% | 0 | 0 | 373.00 | -6.00% | 2 238 | 6 | ||||||
15.2.1996 | 338.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||
9.1.1996 | 338.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
25.5.1995 | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
15.3.2001 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
1.8.2001 | 329.20 | +9.98% | 2 634 | 8 | ||||||||||
27.12.2000 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
27.7.2001 | 247.50 | +10.00% | 1 980 | 8 | ||||||||||
29.6.1999 | 370.00 | 0.00% | 2 960 | 8 | ||||||||||
19.3.1997 | 378.00 | 0.00% | 0 | 0 | 254.30 | -6.84% | 2 034 | 8 | ||||||
7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||||
29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
14.10.1999 | 370.00 | 0.00% | 3 330 | 9 | ||||||||||
25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||||
16.2.2000 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
|