ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	188.63	-4.99%	0	0		+999.99%	0
13.11.1998					0.00	+70.64%	0	0
12.11.1998					0.00	+43.62%	0	0
6.11.1995	236.00	+9.76%	0	0		+20.00%	0	0
17.3.1997	378.00	0.00%	0	0		+19.41%	0
11.7.1995	144.70	+4.99%	0	0		+18.00%	0	0
28.12.2001					180.40	+10.00%	0	0
27.7.2001					247.50	+10.00%	1 980	8
31.8.1999					407.00	+10.00%	0	0
2.4.1997	396.00	+4.76%	0	0		+10.00%	0
15.7.1996	300.00	-9.90%	18 000	60		+10.00%	0	0
22.4.1996	466.00	0.00%	0	0	499.50	+10.00%	1 998	4
19.4.1996	466.00	0.00%	0	0	455.50	+10.00%	1 822	4
18.4.1996	466.00	0.00%	36 814	79		+10.00%	0	0
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
28.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
24.7.1995	223.00	+4.69%	0	0		+10.00%	0	0
21.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
2.8.2001					362.10	+9.99%	0	0
31.7.2001					299.30	+9.99%	0	0
1.8.2001					329.20	+9.98%	2 634	8
23.4.1999					453.00	+9.95%	0	0
30.7.2001					272.10	+9.93%	9 796	36
26.4.1999					498.00	+9.93%	0	0
12.1.1998					0.00	+9.87%	0	0
19.12.1997						+9.87%	0
22.4.1999					412.00	+9.83%	0	0
24.3.1997	378.00	0.00%	0	0		+9.76%	0
14.1.1998					0.00	+9.74%	0	0
21.3.1997	378.00	0.00%	0	0		+9.69%	0
16.12.1997						+9.67%	0
7.1.1998					0.00	+9.66%	0	0
8.1.1998					0.00	+9.62%	0	0
12.12.1997						+9.61%	0
2.2.1998					0.00	+9.56%	0	0
13.1.1998					0.00	+9.55%	0	0
13.5.1999					370.00	+9.46%	0	0
9.1.1998					0.00	+9.45%	0	0
18.12.1997						+9.45%	0
31.12.1997						+9.44%	0
29.12.1997						+9.43%	0
23.12.1997						+9.27%	0
21.8.2001					415.00	+9.15%	0	0
11.12.1997						+9.10%	0
7.6.1996	321.00	0.00%	0	0	380.00	+9.00%	11 400	30
28.11.1995	306.00	0.00%	0	0		+9.00%	0	0
31.7.1995	223.00	+4.69%	10 704	48		+9.00%	0	0
22.12.1997						+8.98%	0
17.12.1997						+8.82%	0
15.12.1997						+8.77%	0
27.8.1996	363.00	0.00%	0	0		+8.00%	0	0
16.1.1996	338.00	0.00%	0	0		+8.00%	0	0
19.10.1995	212.00	+0.95%	17 808	84	182.50	+8.00%	4 380	24
22.9.1995	189.52	0.00%	0	0		+8.00%	0	0
25.3.1997	378.00	0.00%	0	0		+7.36%	0
23.5.1996	380.00	+0.52%	27 360	72	455.00	+7.00%	15 330	34
16.5.1996	420.00	0.00%	0	0	450.00	+7.00%	8 100	18
7.5.1996	466.00	0.00%	0	0		+7.00%	0	0
14.3.1996	415.00	+1.71%	91 300	220		+7.00%	0	0
8.3.1996	371.00	0.00%	0	0	375.00	+7.00%	6 000	16
‹‹ First 20    Next 60 ›