ÚVMV CONSULTING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 305.00 | +0.99% | 23 180 | 76 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
| 20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 338.00 | 0.00% | 20 280 | 60 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
| 2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
| 19.12.1996 | 360.00 | +2.85% | 14 400 | 40 | -0.01% | 0 | ||||||||
| 25.8.1995 | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 212.00 | 0.00% | 11 448 | 54 | ||||||||||
| 31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||||
| 12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| 16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
| ||||||||||||||
