ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| 5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
| 16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
| 1.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||||
| 8.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||||
| 29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
| 9.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 10.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 7.10.1999 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 16.10.2001 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 31.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 6.3.1996 | 338.00 | 0.00% | 0 | 0 | 325.70 | -3.00% | 1 303 | 4 | ||||||
| 19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| 23.11.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| 28.6.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
| ||||||||||||||
