ÚVMV CONSULTING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1999 | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
1.2.1996 | 338.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
7.5.2001 | 250.00 | -2.53% | 15 000 | 60 | ||||||||||
5.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||||
29.2.1996 | 338.00 | 0.00% | 5 070 | 15 | 330.00 | 0.00% | 12 540 | 38 | ||||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
16.3.2001 | 333.00 | 0.00% | 11 988 | 36 | ||||||||||
27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||||
21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 11 400 | 30 | ||||||
22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
16.1.1998 | 215.00 | -4.23% | 10 965 | 51 | ||||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||||
30.11.1999 | 370.00 | 0.00% | 10 360 | 28 | ||||||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||||
|