ÚVMV CONSULTING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 305.00 | +0.99% | 23 180 | 76 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
| 1.4.1996 | 466.00 | +1.96% | 30 756 | 66 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 4.3.1996 | 338.00 | 0.00% | 20 280 | 60 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 466.00 | 0.00% | 25 164 | 54 | 377.50 | -2.00% | 4 153 | 11 | ||||||
| 23.10.1995 | 212.00 | 0.00% | 11 448 | 54 | ||||||||||
| 28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
| 12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 360.00 | +2.85% | 14 400 | 40 | -0.01% | 0 | ||||||||
| 12.10.1995 | 210.00 | +0.96% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
| 16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
| 12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| ||||||||||||||
