ÚVMV CONSULTING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
| 16.1.1998 | 215.00 | -4.23% | 10 965 | 51 | ||||||||||
| 20.10.2000 | 333.00 | 0.00% | 15 984 | 48 | ||||||||||
| 5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| 6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
| 29.3.1996 | 457.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 18 240 | 48 | ||||||
| 1.2.1996 | 338.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
| 18.6.1999 | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||||
| 24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
| 29.2.1996 | 338.00 | 0.00% | 5 070 | 15 | 330.00 | 0.00% | 12 540 | 38 | ||||||
| 10.11.1998 | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
| 30.7.2001 | 272.10 | +9.93% | 9 796 | 36 | ||||||||||
| 16.3.2001 | 333.00 | 0.00% | 11 988 | 36 | ||||||||||
| 3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||||
| 29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
| 23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
| 27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||||
| 3.11.1998 | 180.00 | -2.70% | 5 400 | 30 | ||||||||||
| 21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
| ||||||||||||||
