ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2001					329.20	+9.98%	2 634	8
23.4.1999					453.00	+9.95%	0	0
30.7.2001					272.10	+9.93%	9 796	36
26.4.1999					498.00	+9.93%	0	0
12.1.1998					0.00	+9.87%	0	0
19.12.1997						+9.87%	0
22.4.1999					412.00	+9.83%	0	0
24.3.1997	378.00	0.00%	0	0		+9.76%	0
14.1.1998					0.00	+9.74%	0	0
21.3.1997	378.00	0.00%	0	0		+9.69%	0
16.12.1997						+9.67%	0
7.1.1998					0.00	+9.66%	0	0
8.1.1998					0.00	+9.62%	0	0
12.12.1997						+9.61%	0
2.2.1998					0.00	+9.56%	0	0
13.1.1998					0.00	+9.55%	0	0
13.5.1999					370.00	+9.46%	0	0
9.1.1998					0.00	+9.45%	0	0
18.12.1997						+9.45%	0
31.12.1997						+9.44%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›