ÚVMV CONSULTING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|