ÚVMV CONSULTING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 54.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||||
27.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.15 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
4.5.1995 | 57.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1995 | 63.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
11.5.1995 | 66.49 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
12.5.1995 | 69.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
13.6.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
17.5.1995 | 76.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 80.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
21.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
22.6.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
26.6.1995 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
22.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 109.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
|