ÚVMV CONSULTING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	466.00	0.00%	0	0		0.00%	0	0
9.5.1996	466.00	0.00%	0	0		0.00%	0	0
7.5.1996	466.00	0.00%	0	0		+7.00%	0	0
6.5.1996	466.00	0.00%	0	0	460.00	0.00%	22 080	48
3.5.1996	466.00	0.00%	0	0		-6.00%	0	0
2.5.1996	466.00	0.00%	0	0		+2.00%	0	0
30.4.1996	466.00	0.00%	0	0		+2.00%	0	0
29.4.1996	466.00	0.00%	49 396	106	470.00	-4.00%	16 920	36
26.4.1996	466.00	0.00%	0	0		0.00%	0	0
25.4.1996	466.00	0.00%	50 328	108		0.00%	0	0
24.4.1996	466.00	0.00%	0	0		-7.00%	0	0
23.4.1996	466.00	0.00%	0	0		+5.00%	0	0
22.4.1996	466.00	0.00%	0	0	499.50	+10.00%	1 998	4
19.4.1996	466.00	0.00%	0	0	455.50	+10.00%	1 822	4
18.4.1996	466.00	0.00%	36 814	79		+10.00%	0	0
17.4.1996	466.00	0.00%	0	0	377.50	0.00%	378	1
16.4.1996	466.00	0.00%	0	0	377.50	0.00%	378	1
15.4.1996	466.00	0.00%	25 164	54	377.50	-2.00%	4 153	11
12.4.1996	466.00	0.00%	0	0	387.00	+5.00%	9 288	24
11.4.1996	466.00	0.00%	67 104	144	368.00	-1.00%	5 152	14
‹‹ First 60     Next 20 ›