ÚVMV CONSULTING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 164.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 164.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| 26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
| 25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| 19.12.2001 | 174.00 | -8.42% | 0 | 0 | ||||||||||
| 3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||||
| 3.11.1998 | 180.00 | -2.70% | 5 400 | 30 | ||||||||||
| 28.12.2001 | 180.40 | +10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
| 22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
| 18.12.2001 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
