ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
| 10.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| 12.9.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 17.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
| 16.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
| 13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
| 25.5.1995 | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
| 6.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 8.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 9.11.2000 | 333.00 | 0.00% | 666 | 2 | ||||||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 4.6.2001 | 235.00 | +2.17% | 705 | 3 | ||||||||||
| 7.12.1999 | 370.00 | 0.00% | 740 | 2 | ||||||||||
| 29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
| 19.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 26.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ||||||||||||||
