ÚVMV CONSULTING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2000 | 333.00 | 0.00% | 23 522 800 | 75 880 | ||||||||||
| 30.9.1999 | 370.00 | -7.50% | 1 998 000 | 5 400 | ||||||||||
| 20.12.2001 | 164.00 | -5.74% | 34 647 | 193 | ||||||||||
| 21.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 40 841 | 120 | ||||||
| 13.12.1995 | 308.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 34 020 | 120 | ||||||
| 21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| 11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||||
| 16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
| 26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
| 10.11.1999 | 370.00 | 0.00% | 25 900 | 70 | ||||||||||
| 7.5.2001 | 250.00 | -2.53% | 15 000 | 60 | ||||||||||
| 12.10.2000 | 333.00 | 0.00% | 19 980 | 60 | ||||||||||
| 23.6.2000 | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| 28.4.1999 | 381.00 | -9.71% | 22 860 | 60 | ||||||||||
| 22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
| 5.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
| 6.11.1996 | 380.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 160 | 60 | ||||||
| 24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||||
| 6.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 20 400 | 60 | ||||||
| 25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| ||||||||||||||
