ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					20.00	0.00%	0	0
26.9.2001					20.00	0.00%	0	0
25.9.2001					20.00	0.00%	0	0
24.9.2001					20.00	0.00%	0	0
21.9.2001					20.00	+9.28%	0	0
20.9.2001					18.30	+9.58%	0	0
19.9.2001					16.70	+9.86%	0	0
18.9.2001					15.20	+9.35%	0	0
17.9.2001					13.90	+9.44%	0	0
14.9.2001					12.70	+9.48%	0	0
13.9.2001					11.60	+9.43%	0	0
12.9.2001					10.60	+9.27%	0	0
11.9.2001					9.70	+8.98%	0	0
10.9.2001					8.90	+9.87%	0	0
7.9.2001					8.10	+9.45%	0	0
6.9.2001					7.40	+8.82%	0	0
5.9.2001					6.80	+9.67%	0	0
4.9.2001					6.20	+8.77%	0	0
3.9.2001					5.70	+9.61%	0	0
31.8.2001					5.20	+8.33%	0	0
30.8.2001					4.80	+9.09%	384	80
29.8.2001					4.40	+10.00%	0	0
28.8.2001					4.00	+8.10%	0	0
27.8.2001					3.70	+8.82%	0	0
24.8.2001					3.40	+9.67%	0	0
23.8.2001					3.10	0.00%	34	11
22.8.2001					3.10	-8.82%	0	0
21.8.2001					3.40	-8.10%	0	0
20.8.2001					3.70	-9.75%	0	0
17.8.2001					4.10	-8.88%	0	0
16.8.2001					4.50	-8.16%	0	0
15.8.2001					4.90	-9.25%	0	0
14.8.2001					5.40	-8.47%	0	0
13.8.2001					5.90	-9.23%	0	0
10.8.2001					6.50	-9.72%	0	0
9.8.2001					7.20	-8.86%	0	0
8.8.2001					7.90	-9.19%	0	0
7.8.2001					8.70	-9.37%	0	0
6.8.2001					9.60	-9.43%	0	0
3.8.2001					10.60	-9.40%	0	0
2.8.2001					11.70	-10.00%	0	0
1.8.2001					13.00	-9.72%	0	0
31.7.2001					14.40	-9.43%	0	0
30.7.2001					15.90	-9.65%	0	0
27.7.2001					17.60	-9.74%	0	0
26.7.2001					19.50	-9.72%	0	0
25.7.2001					21.60	-10.00%	0	0
24.7.2001					24.00	-5.88%	72	3
23.7.2001					25.50	0.00%	0	0
20.7.2001					25.50	0.00%	0	0
19.7.2001					25.50	0.00%	0	0
18.7.2001					25.50	0.00%	0	0
17.7.2001					25.50	+2.00%	0	0
16.7.2001					25.00	-1.96%	325	13
13.7.2001					25.50	0.00%	0	0
12.7.2001					25.50	0.00%	0	0
11.7.2001					25.50	0.00%	0	0
10.7.2001					25.50	0.00%	0	0
9.7.2001					25.50	0.00%	0	0
4.7.2001					25.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›