ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1993 | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
| 8.1.1996 | 86.03 | -9.99% | 602 | 7 | ||||||||||
| 2.8.1995 | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| 15.8.1996 | 41.00 | +7.18% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 136.98 | -999.00% | 685 | 5 | ||||||||||
| 22.7.1996 | 43.35 | -9.91% | 694 | 16 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| 1.11.1994 | 109.18 | +499.00% | 764 | 7 | ||||||||||
| 26.10.1994 | 109.46 | +499.00% | 766 | 7 | ||||||||||
| 13.10.1994 | 110.00 | -476.00% | 770 | 7 | ||||||||||
| 3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 37.00 | +8.18% | 851 | 23 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||||
| 9.11.1994 | 98.55 | -499.00% | 986 | 10 | ||||||||||
| ||||||||||||||
