ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
| 24.7.2001 | 24.00 | -5.88% | 72 | 3 | ||||||||||
| 14.11.2000 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 4.2.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 9.6.1997 | 15.00 | 0.00% | 45 | 3 | ||||||||||
| 20.3.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
| 18.12.1995 | 84.00 | +9.00% | 252 | 3 | ||||||||||
| 8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
| 7.5.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
| 6.5.1998 | 5.10 | 0.00% | 31 | 6 | ||||||||||
| 16.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 3.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
| 6.5.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 5.2.1996 | 123.99 | +9.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 24.11.1995 | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| ||||||||||||||
