VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997	33.43	0.00%	0	0	31.50	-1.56%	378	12
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
2.4.1997	33.60	-4.89%	806	24		-4.67%	0
26.5.1997	34.56	+4.98%	0	0
22.5.1997	34.65	-4.99%	0	0
27.5.1997	35.00	+1.27%	700	20
28.5.1997	35.00	0.00%	0	0
29.5.1997	35.00	0.00%	0	0
30.5.1997	35.00	0.00%	0	0
2.6.1997	35.00	0.00%	0	0
3.6.1997	35.00	0.00%	0	0
4.6.1997	35.00	0.00%	0	0
5.6.1997	35.00	0.00%	0	0
6.6.1997	35.00	0.00%	420	12
9.6.1997	35.00	0.00%	0	0
5.5.1997	35.00	+4.69%	3 920	112		+9.09%	0
6.5.1997	35.00	0.00%	2 100	60		0.00%	0
1.4.1997	35.33	-4.97%	0	0		-0.08%	0
21.5.1997	36.47	-4.97%	0	0
10.6.1997	36.75	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›