VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 38.38 | -5.00% | 614 | 16 | ||||||||||
22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||||
27.5.1997 | 35.00 | +1.27% | 700 | 20 | ||||||||||
4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
8.1.1997 | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
28.8.1996 | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
22.7.1996 | 121.01 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
21.3.1996 | 159.48 | -4.99% | 3 828 | 24 | 153.00 | -6.00% | 1 836 | 12 | ||||||
19.3.1996 | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
9.1.1996 | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
|