VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| 21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
| 6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 193.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
| 24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
| 22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
| 14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
| 18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| ||||||||||||||
