VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 170.80 | +478.00% | 24 595 | 144 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
| 2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
| 7.5.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 36.75 | +5.00% | 0 | 0 | ||||||||||
| 25.6.1997 | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
| 14.1.1997 | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
| 26.9.1996 | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| 23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
| 28.3.1996 | 167.58 | +5.00% | 0 | 0 | 180.00 | +2.00% | 29 511 | 173 | ||||||
| 27.3.1996 | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 11.3.1996 | 195.30 | +5.00% | 12 499 | 64 | 159.00 | 0.00% | 9 540 | 60 | ||||||
| 29.11.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
| 27.6.1997 | 69.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 17.6.1997 | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.6.1997 | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
