VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	209.00	-5.00%	85 690	410		+10.00%	0	0
15.8.1995	210.00	0.00%	34 860	166		+10.00%	0	0
26.9.1996	94.71	+5.00%	0	0		+9.90%	0	0
25.9.1996	90.20	+4.99%	0	0		+9.90%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
4.10.1996	109.63	0.00%	0	0		+9.72%	0	0
27.3.1997	37.18	0.00%	0	0	34.00	+9.67%	408	12
26.11.1996	216.00	0.00%	0	0	248.00	+9.56%	23 730	96
3.10.1996	109.63	0.00%	0	0		+9.50%	0	0
8.10.1996	109.63	0.00%	0	0		+9.49%	0	0
13.1.1997	91.80	-4.99%	0	0		+9.31%	0
5.5.1997	35.00	+4.69%	3 920	112		+9.09%	0
15.8.1996	92.00	0.00%	0	0		+9.00%	0	0
13.8.1996	92.00	0.00%	0	0		+9.00%	0	0
7.8.1996	99.75	-5.00%	0	0		+9.00%	0	0
20.6.1996	180.85	-4.99%	12 660	70		+9.00%	0	0
10.6.1996	142.07	+4.99%	0	0		+9.00%	0	0
5.6.1996	122.74	+4.99%	0	0		+9.00%	0	0
11.4.1996	250.00	+2.04%	97 250	389	251.00	+9.00%	11 044	44
‹‹ First 60     ‹ Previous 20 Next 20 ›